Top Gainers (24h)
- XPLUSDT 0.11 +21.83%
- SPXUSDT 0.42 +10.12%
- WLDUSDT 0.42 +9.41%
- AEROUSDT 0.56 +9.38%
- NEARUSDT 2.06 +8.09%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- BIRBUSDT 0.07 -22.10%
- SLXUSDT 0.44 -11.83%
- BSBUSDT 0.19 -9.99%
- TAIKOUSDT 0.11 -5.42%
- HOODXUSDT 112.24 -1.66%
Highest Volume
- BTCUSDT 62,030.70 +0.45%
- USDTTRY 46.62 +0.21%
- USDCUSDT 1.00 -0.02%
- ETHUSDT 1,734.63 +1.97%
- HYPEUSDT 70.51 +7.55%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 62,030.70 | +0.45% | 62,401.80 | 61,130.80 | 10,510 | $648,152,049 | Trade |
| USDTTRY | 46.62 | +0.21% | 46.68 | 46.38 | 12,420,569 | $577,311,381 | Trade |
| USDCUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 203,066,179 | $203,240,082 | Trade |
| ETHUSDT | 1,734.63 | +1.97% | 1,753.56 | 1,686.25 | 74,090 | $127,315,793 | Trade |
| HYPEUSDT | 70.51 | +7.55% | 70.80 | 65.12 | 872,725 | $58,839,776 | Trade |
| SOLUSDT | 81.30 | +0.71% | 82.05 | 80.17 | 411,287 | $33,342,625 | Trade |
| USDTBRL | 5.26 | +0.27% | 5.28 | 5.24 | 5,790,371 | $30,455,674 | Trade |
| BTCUSDC | 61,975.10 | +0.44% | 62,344.40 | 61,028.40 | 296 | $18,246,116 | Trade |
| XRPUSDT | 1.12 | +2.19% | 1.12 | 1.08 | 14,903,888 | $16,391,756 | Trade |
| XPLUSDT | 0.11 | +21.79% | 0.11 | 0.09 | 111,925,190 | $11,372,837 | Trade |
| ARXUSDT | 0.22 | -1.00% | 0.23 | 0.21 | 49,693,408 | $10,884,272 | Trade |
| SLXUSDT | 0.44 | -11.83% | 0.57 | 0.44 | 20,523,295 | $10,342,289 | Trade |
| LITUSDT | 2.13 | +2.26% | 2.16 | 2.00 | 4,358,860 | $9,032,136 | Trade |
| USD1USDT | 1.00 | +0.02% | 1.00 | 1.00 | 8,605,578 | $8,602,844 | Trade |
| MNTUSDT | 0.44 | -1.11% | 0.44 | 0.43 | 19,658,734 | $8,598,646 | Trade |
| AAVEUSDT | 90.13 | +4.06% | 91.07 | 85.13 | 94,803 | $8,271,598 | Trade |
| WLDUSDT | 0.42 | +9.41% | 0.44 | 0.38 | 19,734,993 | $8,229,323 | Trade |
| TAIKOUSDT | 0.11 | -5.42% | 0.14 | 0.11 | 61,832,220 | $7,782,222 | Trade |
| CAPUSDT | 0.02 | +0.83% | 0.02 | 0.02 | 327,857,131 | $7,194,051 | Trade |
| XAUTUSDT | 4,157.90 | +0.85% | 4,183.20 | 4,094.20 | 1,734 | $7,190,855 | Trade |
| NEARUSDT | 2.06 | +8.09% | 2.11 | 1.90 | 3,574,220 | $7,169,691 | Trade |
| ADAUSDT | 0.17 | +6.46% | 0.17 | 0.16 | 43,118,381 | $7,126,804 | Trade |
| GRASSUSDT | 0.56 | +7.56% | 0.60 | 0.49 | 12,790,398 | $6,986,668 | Trade |
| INJUSDT | 4.87 | +5.32% | 4.94 | 4.59 | 1,445,390 | $6,826,301 | Trade |
| DOGEUSDT | 0.08 | +2.55% | 0.08 | 0.07 | 87,127,554 | $6,585,878 | Trade |
| ETHUSDC | 1,732.78 | +1.95% | 1,751.72 | 1,685.27 | 3,827 | $6,556,555 | Trade |
| ENAUSDT | 0.08 | +3.59% | 0.08 | 0.07 | 74,292,308 | $5,720,701 | Trade |
| GRAMUSDT | 1.69 | +2.25% | 1.71 | 1.63 | 3,398,253 | $5,682,495 | Trade |
| MONUSDT | 0.02 | +3.54% | 0.02 | 0.02 | 273,578,851 | $5,603,830 | Trade |
| SUIUSDT | 0.75 | +1.67% | 0.76 | 0.73 | 7,482,335 | $5,565,297 | Trade |
| USDEUSDT | 1.00 | +0.00% | 1.00 | 1.00 | 5,048,662 | $5,046,204 | Trade |
| LINKUSDT | 7.84 | +0.72% | 7.90 | 7.70 | 573,908 | $4,470,364 | Trade |
| SPXUSDT | 0.42 | +10.04% | 0.43 | 0.36 | 10,744,267 | $4,303,831 | Trade |
| BIRBUSDT | 0.07 | -22.10% | 0.10 | 0.07 | 47,650,912 | $4,137,001 | Trade |
| UNIUSDT | 3.29 | +3.11% | 3.31 | 3.14 | 1,178,305 | $3,795,971 | Trade |
| USDTEUR | 0.87 | +0.06% | 0.87 | 0.87 | 4,307,900 | $3,762,093 | Trade |
| LTCUSDT | 43.73 | +0.46% | 43.92 | 43.13 | 83,133 | $3,613,790 | Trade |
| HOODXUSDT | 112.24 | -1.66% | 114.63 | 111.06 | 31,650 | $3,564,047 | Trade |
| AVAXUSDT | 6.84 | +0.84% | 6.92 | 6.72 | 506,702 | $3,453,407 | Trade |
| PENGUUSDT | 0.01 | +7.67% | 0.01 | 0.01 | 495,365,791 | $3,286,083 | Trade |
| ONDOUSDT | 0.33 | -0.06% | 0.34 | 0.33 | 9,586,881 | $3,177,011 | Trade |
| PUMPUSDT | 0.00 | +7.03% | 0.00 | 0.00 | 2,021,239,828 | $3,172,464 | Trade |
| BSBUSDT | 0.19 | -10.03% | 0.22 | 0.19 | 15,402,811 | $3,165,402 | Trade |
| USDCEUR | 0.87 | +0.03% | 0.88 | 0.87 | 3,583,810 | $3,133,645 | Trade |
| XLMUSDT | 0.20 | +0.35% | 0.20 | 0.20 | 15,060,198 | $3,023,150 | Trade |
| CCUSDT | 0.14 | -1.03% | 0.14 | 0.14 | 20,881,754 | $2,905,639 | Trade |
| BNBUSDT | 565.30 | +0.37% | 568.50 | 556.40 | 5,054 | $2,841,268 | Trade |
| TRUMPUSDT | 1.77 | +3.45% | 1.79 | 1.70 | 1,520,606 | $2,639,432 | Trade |
| BILLUSDT | 0.04 | -1.13% | 0.05 | 0.04 | 57,060,031 | $2,539,278 | Trade |
| AEROUSDT | 0.56 | +9.38% | 0.57 | 0.50 | 4,748,862 | $2,493,885 | Trade |