Top Gainers (24h)
- ARBUSDT 0.12 +33.88%
- CRVUSDT 0.36 +16.97%
- UNIUSDT 5.87 +15.11%
- FLRUSDT 0.01 +7.90%
- ENAUSDT 0.16 +7.47%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- TRIAUSDT 0.00 -22.04%
- HNTUSDT 0.65 -9.33%
- ZORAUSDT 0.01 -5.76%
- FLOCKUSDT 0.04 -5.36%
- MNTUSDT 0.54 -5.18%
Highest Volume
- BTCUSDT 78,128.50 -0.34%
- USDCUSDT 1.00 +0.01%
- ETHUSDT 2,461.71 +0.57%
- BTCUSDC 78,106.20 -0.35%
- HYPEUSDT 83.98 +2.90%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 78,128.50 | -0.34% | 79,258.10 | 77,672.90 | 7,736 | $606,204,053 | Trade |
| USDCUSDT | 1.00 | +0.01% | 1.00 | 1.00 | 149,598,276 | $149,632,169 | Trade |
| ETHUSDT | 2,461.71 | +0.57% | 2,490.00 | 2,437.29 | 60,625 | $149,416,848 | Trade |
| BTCUSDC | 78,106.20 | -0.35% | 79,292.40 | 77,681.10 | 1,708 | $133,871,839 | Trade |
| HYPEUSDT | 83.98 | +2.90% | 85.35 | 80.55 | 856,756 | $71,527,903 | Trade |
| SOLUSDT | 102.53 | -1.17% | 104.99 | 101.77 | 605,450 | $62,465,586 | Trade |
| USDTTRY | 48.21 | +0.00% | 48.25 | 48.17 | 808,508 | $38,986,026 | Trade |
| XRPUSDT | 1.39 | +0.74% | 1.40 | 1.36 | 18,420,653 | $25,395,285 | Trade |
| SKRUSDT | 0.03 | -4.59% | 0.04 | 0.03 | 859,704,602 | $25,377,092 | Trade |
| XAUTUSDT | 4,381.40 | -1.46% | 4,453.00 | 4,360.00 | 2,992 | $13,172,503 | Trade |
| UNIUSDT | 5.87 | +15.11% | 5.92 | 5.04 | 2,409,120 | $13,029,844 | Trade |
| GRAMUSDT | 1.36 | +1.49% | 1.46 | 1.32 | 8,685,642 | $12,077,236 | Trade |
| ETHUSDC | 2,461.00 | +0.60% | 2,490.30 | 2,437.25 | 4,518 | $11,139,151 | Trade |
| PUMPUSDT | 0.00 | +3.47% | 0.00 | 0.00 | 2,403,533,723 | $10,563,436 | Trade |
| ENAUSDT | 0.16 | +7.47% | 0.16 | 0.15 | 68,886,601 | $10,411,514 | Trade |
| USDEUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 9,713,325 | $9,714,663 | Trade |
| MNTUSDT | 0.54 | -5.18% | 0.57 | 0.54 | 17,208,596 | $9,552,005 | Trade |
| XPLUSDT | 0.08 | -4.59% | 0.09 | 0.08 | 103,097,227 | $8,633,834 | Trade |
| USDTBRL | 5.20 | -0.14% | 5.21 | 5.18 | 1,643,563 | $8,534,321 | Trade |
| USD1USDT | 1.00 | +0.01% | 1.00 | 1.00 | 8,484,905 | $8,483,616 | Trade |
| LITUSDT | 3.79 | +2.57% | 3.82 | 3.53 | 2,057,892 | $7,506,341 | Trade |
| AAVEUSDT | 127.99 | +3.80% | 128.16 | 122.34 | 58,014 | $7,228,794 | Trade |
| ZORAUSDT | 0.01 | -5.76% | 0.01 | 0.01 | 777,141,539 | $7,098,276 | Trade |
| USDEUSDC | 1.00 | -0.01% | 1.00 | 1.00 | 7,031,660 | $7,030,687 | Trade |
| ARBUSDT | 0.12 | +33.88% | 0.12 | 0.08 | 66,282,883 | $6,929,672 | Trade |
| SUIUSDT | 0.73 | +1.02% | 0.74 | 0.71 | 8,756,806 | $6,359,104 | Trade |
| 0GUSDT | 0.22 | -4.02% | 0.26 | 0.20 | 26,372,062 | $6,053,863 | Trade |
| SOLUSDC | 102.52 | -1.13% | 104.98 | 101.66 | 58,127 | $5,988,790 | Trade |
| INJUSDT | 4.86 | -2.70% | 5.04 | 4.80 | 1,153,983 | $5,692,212 | Trade |
| MONUSDT | 0.03 | +0.41% | 0.03 | 0.03 | 212,233,897 | $5,685,845 | Trade |
| NEARUSDT | 1.98 | +6.57% | 1.99 | 1.83 | 2,759,406 | $5,305,397 | Trade |
| CCUSDT | 0.12 | -0.05% | 0.13 | 0.12 | 41,097,349 | $4,984,389 | Trade |
| USDTEUR | 0.86 | +0.05% | 0.86 | 0.86 | 5,689,549 | $4,901,449 | Trade |
| ADAUSDT | 0.20 | +1.68% | 0.20 | 0.19 | 24,128,308 | $4,795,834 | Trade |
| RLUSDUSDT | 1.00 | +0.00% | 1.00 | 1.00 | 4,771,534 | $4,773,598 | Trade |
| DOGEUSDT | 0.08 | +0.48% | 0.08 | 0.08 | 55,681,607 | $4,619,934 | Trade |
| FLOCKUSDT | 0.04 | -5.36% | 0.05 | 0.04 | 111,395,202 | $4,490,608 | Trade |
| ASTERUSDT | 0.70 | +1.46% | 0.71 | 0.69 | 6,405,175 | $4,487,462 | Trade |
| PEPEUSDT | 0.00 | -2.09% | 0.00 | 0.00 | 1,190,520,275,171 | $4,232,629 | Trade |
| WLDUSDT | 0.37 | +3.08% | 0.37 | 0.35 | 11,430,314 | $4,152,209 | Trade |
| TRIAUSDT | 0.00 | -22.04% | 0.01 | 0.00 | 938,733,433 | $4,062,795 | Trade |
| TRXUSDT | 0.33 | -1.82% | 0.34 | 0.33 | 11,950,355 | $3,955,367 | Trade |
| LINKUSDT | 11.47 | +1.78% | 11.52 | 11.16 | 346,875 | $3,944,121 | Trade |
| HNTUSDT | 0.65 | -9.33% | 0.78 | 0.60 | 5,705,293 | $3,865,889 | Trade |
| LTCUSDT | 49.08 | +1.43% | 49.17 | 48.13 | 78,383 | $3,813,832 | Trade |
| TRUMPUSDT | 2.40 | +1.09% | 2.47 | 2.33 | 1,497,348 | $3,591,876 | Trade |
| FLRUSDT | 0.01 | +7.90% | 0.01 | 0.01 | 494,203,869 | $3,498,275 | Trade |
| DATAUSDT | 0.19 | +3.39% | 0.20 | 0.18 | 17,585,792 | $3,313,464 | Trade |
| BNBUSDT | 687.60 | +0.07% | 694.60 | 684.40 | 4,796 | $3,306,759 | Trade |
| CRVUSDT | 0.36 | +16.97% | 0.36 | 0.30 | 9,116,653 | $3,085,301 | Trade |