Top Gainers (24h)
- BIRBUSDT 0.09 +17.58%
- PENDLEUSDT 1.87 +10.08%
- OPUSDT 0.11 +7.06%
- BEAMUSDT 0.01 +6.85%
- AAVEUSDT 134.58 +6.69%
Markets Overview
Live data from Bybit — 600+ spot trading pairs available.
Top Losers (24h)
- TRXUSDT 0.32 -5.03%
- HYPEUSDT 88.18 -4.35%
- PEPEUSDT 0.00 -4.20%
- XAUTUSDT 3,877.31 -2.31%
- CAPUSDT 0.08 -2.12%
Highest Volume
- BTCUSDT 77,571.70 +0.15%
- USDCUSDT 1.00 -0.02%
- ETHUSDT 2,250.79 +0.69%
- HYPEUSDT 88.18 -4.35%
- ETHUSDC 2,249.13 +0.73%
| Symbol | Last Price | 24h Change | 24h High | 24h Low | 24h Volume | 24h Turnover | |
|---|---|---|---|---|---|---|---|
| BTCUSDT | 77,571.70 | +0.15% | 78,087.40 | 76,275.10 | 7,917 | $610,669,498 | Trade |
| USDCUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 263,731,267 | $264,022,499 | Trade |
| ETHUSDT | 2,250.79 | +0.69% | 2,262.22 | 2,208.17 | 96,512 | $215,880,043 | Trade |
| HYPEUSDT | 88.18 | -4.35% | 93.99 | 86.34 | 601,766 | $53,956,054 | Trade |
| ETHUSDC | 2,249.13 | +0.73% | 2,259.00 | 2,204.00 | 23,116 | $51,639,540 | Trade |
| SOLUSDT | 95.95 | -0.73% | 96.98 | 93.56 | 526,692 | $50,219,013 | Trade |
| PEPEUSDT | 0.00 | -4.20% | 0.00 | 0.00 | 8,295,144,523,582 | $41,969,539 | Trade |
| ENAUSDT | 0.19 | +2.19% | 0.20 | 0.18 | 217,525,780 | $41,395,730 | Trade |
| TRXUSDT | 0.32 | -5.03% | 0.34 | 0.32 | 110,047,477 | $35,864,289 | Trade |
| XRPUSDT | 1.25 | -0.02% | 1.26 | 1.23 | 28,577,736 | $35,651,550 | Trade |
| RLUSDUSDT | 1.00 | -0.03% | 1.00 | 1.00 | 33,163,500 | $33,204,659 | Trade |
| BTCUSDC | 77,496.00 | +0.17% | 77,989.10 | 76,184.50 | 414 | $31,889,880 | Trade |
| XAUTUSDT | 3,877.31 | -2.31% | 3,970.39 | 3,872.10 | 6,681 | $25,986,223 | Trade |
| NEARUSDT | 4.40 | +2.06% | 4.43 | 4.22 | 4,462,172 | $19,186,463 | Trade |
| UNIUSDT | 6.98 | +0.33% | 7.22 | 6.78 | 1,909,882 | $13,327,518 | Trade |
| LINKUSDT | 11.58 | +4.49% | 11.73 | 10.90 | 1,131,867 | $12,820,917 | Trade |
| ZROUSDT | 1.73 | +1.10% | 1.78 | 1.65 | 6,688,038 | $11,485,714 | Trade |
| AAVEUSDT | 134.58 | +6.69% | 134.88 | 123.00 | 88,537 | $11,390,109 | Trade |
| BEAMUSDT | 0.01 | +6.85% | 0.01 | 0.00 | 2,021,184,379 | $9,826,936 | Trade |
| ONDOUSDT | 0.41 | +4.67% | 0.42 | 0.39 | 22,420,753 | $9,133,404 | Trade |
| WLDUSDT | 0.40 | -1.05% | 0.42 | 0.39 | 20,813,956 | $8,455,365 | Trade |
| LITUSDT | 2.74 | -1.53% | 2.95 | 2.68 | 2,944,091 | $8,187,007 | Trade |
| BNBUSDT | 705.13 | +0.84% | 710.59 | 693.58 | 10,291 | $7,206,120 | Trade |
| ZIGUSDT | 0.04 | +2.21% | 0.04 | 0.04 | 165,462,889 | $6,972,736 | Trade |
| USD1USDT | 1.00 | +0.00% | 1.00 | 1.00 | 6,812,225 | $6,805,016 | Trade |
| SUIUSDT | 0.90 | +1.27% | 0.91 | 0.88 | 6,519,214 | $5,834,997 | Trade |
| SOLUSDC | 95.79 | -0.81% | 96.89 | 93.49 | 60,210 | $5,732,851 | Trade |
| USDEUSDT | 1.00 | -0.02% | 1.00 | 1.00 | 5,665,593 | $5,665,792 | Trade |
| MNTUSDT | 0.48 | +0.15% | 0.48 | 0.47 | 11,931,303 | $5,638,117 | Trade |
| BIRBUSDT | 0.09 | +17.58% | 0.11 | 0.07 | 52,611,003 | $4,887,796 | Trade |
| GRAMUSDT | 1.19 | +1.28% | 1.19 | 1.14 | 4,186,600 | $4,884,960 | Trade |
| DOGEUSDT | 0.08 | -0.66% | 0.08 | 0.07 | 61,818,606 | $4,667,403 | Trade |
| AVAXUSDT | 8.47 | +3.22% | 8.64 | 8.18 | 546,297 | $4,572,957 | Trade |
| PUMPUSDT | 0.00 | +1.81% | 0.00 | 0.00 | 1,111,060,652 | $4,538,997 | Trade |
| XPLUSDT | 0.08 | +6.49% | 0.08 | 0.08 | 56,952,918 | $4,513,347 | Trade |
| BTCEUR | 69,441.00 | +0.43% | 69,938.30 | 68,262.10 | 64 | $4,400,320 | Trade |
| CAPUSDT | 0.08 | -2.12% | 0.09 | 0.08 | 47,426,599 | $3,959,657 | Trade |
| ZAMAUSDT | 0.06 | -1.97% | 0.07 | 0.06 | 61,994,847 | $3,937,757 | Trade |
| ASTERUSDT | 0.69 | +1.27% | 0.69 | 0.67 | 5,719,131 | $3,919,691 | Trade |
| BCHUSDT | 292.29 | +3.26% | 297.90 | 282.20 | 12,562 | $3,646,457 | Trade |
| XRPUSDC | 1.25 | +0.02% | 1.26 | 1.23 | 2,862,704 | $3,569,602 | Trade |
| QNTUSDT | 199.88 | +2.89% | 200.37 | 186.42 | 17,993 | $3,467,074 | Trade |
| LTCUSDT | 55.03 | -0.85% | 56.13 | 54.54 | 62,395 | $3,448,228 | Trade |
| USDTBRL | 5.44 | +0.32% | 5.49 | 5.40 | 616,577 | $3,349,553 | Trade |
| CCUSDT | 0.10 | -0.10% | 0.10 | 0.09 | 34,399,635 | $3,326,051 | Trade |
| OPUSDT | 0.11 | +7.06% | 0.12 | 0.10 | 28,382,914 | $3,273,351 | Trade |
| BTCRLUSD | 77,497.50 | +0.18% | 77,985.00 | 76,179.70 | 41 | $3,197,717 | Trade |
| VVVUSDT | 22.57 | +0.70% | 22.90 | 21.81 | 138,281 | $3,075,140 | Trade |
| XLMUSDT | 0.17 | +1.26% | 0.17 | 0.17 | 16,840,452 | $2,854,869 | Trade |
| PENDLEUSDT | 1.87 | +10.08% | 1.89 | 1.68 | 1,533,662 | $2,750,375 | Trade |